ENGLISH
|
BAHASA
Search
ABOUT MREPC
Corporate Information
Clients Charter
Board of Trustees
Management
Organisation Chart
RUBBER INDUSTRY
Industry Overview
Rubber Prices
ONLINE SERVICES
Members Area
Incentives
E-Library
Fund for Automation and Green Technology
Industry Linkage Fund
MREPC Scholarship Awards
Glove Registration Exports
Trade Shows Registration
Hiring Solution Services
MARKETPLACE
EVENTS
Market Promotion
Seminar/Conference
Domestic
PUBLICATIONS
STRETCH
ANNUAL REPORT
DRY RUBBER FLIPBOOK
PROMOTIONAL MATERIALS
MEDICAL GLOVES BOOKLET
Home
Rubber Industry
Rubber Prices
Rubber Prices
NR/Latex
Petroleum/LNG
Daily Closing Prices (NR/Latex)
Date
SMR 20
(MYR sen/kg)
SMR 20
(USD$ /kg)
Bulk Latex
(MYR sen/kg)
Bulk Latex
(USD$ /kg)
MYR/USD$
31-12-2018
521.50
127.70
379.00
91.60
4.1385
28-12-2018
525.50
128.15
379.50
91.31
4.1560
27-12-2018
523.50
127.20
378.00
90.51
4.1765
26-12-2018
517.00
125.50
374.50
89.60
4.1795
24-12-2018
525.50
127.55
378.00
90.38
4.1825
21-12-2018
530.50
128.90
382.00
91.40
4.1795
20-12-2018
528.00
128.05
381.00
91.06
4.1840
19-12-2018
522.00
126.85
379.50
90.79
4.1800
18-12-2018
523.50
127.15
380.00
90.96
4.1775
17-12-2018
521.50
126.40
380.50
90.88
4.1870
14-12-2018
514.50
124.95
376.50
90.04
4.1815
13-12-2018
519.50
126.10
377.00
90.14
4.1825
12-12-2018
513.50
124.60
374.50
89.54
4.1825
11-12-2018
510.00
123.95
374.00
89.46
4.1805
10-12-2018
508.00
123.75
373.50
89.56
4.1705
07-12-2018
511.00
124.60
377.50
90.70
4.1620
06-12-2018
507.50
123.95
374.50
89.91
4.1655
05-12-2018
512.50
125.15
379.50
91.30
4.1565
04-12-2018
511.50
124.70
379.50
91.28
4.1575
03-12-2018
513.50
124.75
370.00
88.56
4.1780
Indonesia
Malaysia
Singapore
Thailand
Tokyo
January
February
March
April
May
June
July
August
September
October
November
December
2019
2018
2017
2016
2015
2014
2013