Rubber Prices

Daily Closing Prices (NR/Latex)

Date	SMR 20 (MYR sen/kg)	SMR 20 (USD$ /kg)	Bulk Latex (MYR sen/kg)	Bulk Latex (USD$ /kg)	MYR/USD$
31-12-2018	521.50	127.70	379.00	91.60	4.1385
28-12-2018	525.50	128.15	379.50	91.31	4.1560
27-12-2018	523.50	127.20	378.00	90.51	4.1765
26-12-2018	517.00	125.50	374.50	89.60	4.1795
24-12-2018	525.50	127.55	378.00	90.38	4.1825
21-12-2018	530.50	128.90	382.00	91.40	4.1795
20-12-2018	528.00	128.05	381.00	91.06	4.1840
19-12-2018	522.00	126.85	379.50	90.79	4.1800
18-12-2018	523.50	127.15	380.00	90.96	4.1775
17-12-2018	521.50	126.40	380.50	90.88	4.1870
14-12-2018	514.50	124.95	376.50	90.04	4.1815
13-12-2018	519.50	126.10	377.00	90.14	4.1825
12-12-2018	513.50	124.60	374.50	89.54	4.1825
11-12-2018	510.00	123.95	374.00	89.46	4.1805
10-12-2018	508.00	123.75	373.50	89.56	4.1705
07-12-2018	511.00	124.60	377.50	90.70	4.1620
06-12-2018	507.50	123.95	374.50	89.91	4.1655
05-12-2018	512.50	125.15	379.50	91.30	4.1565
04-12-2018	511.50	124.70	379.50	91.28	4.1575
03-12-2018	513.50	124.75	370.00	88.56	4.1780